CAPITAL EXPRESS SECURITIES LIMITED

(MEMBER OF THE NIGERIAN STOCK EXCHANGE)

Current Market Price List


Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value
27-01-21 EQTY AFROMEDIA 0.2 0.2 0.2 0.2 0.2 0 5 570903 114180.6
27-01-21 EQTY MEDVIEWAIR 1.62 1.62 0 0 1.62 -1.62 0 0 0
27-01-21 EQTY DUNLOP 0.2 0.2 0 0 0.2 -0.2 0 0 0
27-01-21 EQTY RTBRISCOE 0.22 0.22 0.22 0.2 0.22 0 37 1595135 338673.63
27-01-21 PREMIUM MTNN 175 170.9 175 175 175 4.1 130 2736248 481958589.9
27-01-21 EQTY GUARANTY 33.2 33.15 33.25 33.15 33.2 0.05 341 27156231 901014972.65
27-01-21 EQTY FIDELITYBK 2.74 2.73 2.75 2.71 2.74 0.01 91 8149271 22299474.01
27-01-21 EQTY JAIZBANK 0.67 0.69 0.69 0.66 0.67 0 38 3881901 2625448.97
27-01-21 EQTY ETI 6.4 6.55 6.5 6.4 6.4 -0.15 65 1907772 12285715.9
27-01-21 PREMIUM ACCESS 9.35 9.25 9.4 9.25 9.35 0.1 227 15096269 140411191.15
27-01-21 EQTY WEMABANK 0.7 0.68 0.71 0.68 0.7 0.02 33 1595134 1105440.86
27-01-21 PREMIUM ZENITHBANK 26.4 26.25 26.5 26.25 26.4 0.15 511 47161593 1242805409.95
27-01-21 EQTY UBN 5.7 5.9 5.7 5.65 5.7 -0.2 62 1570690 9000710.65
27-01-21 EQTY UNITYBNK 0.69 0.72 0.69 0.69 0.69 -0.03 23 435523 303103.55
27-01-21 PREMIUM UBA 9 8.8 9 8.9 9 0.2 315 32535115 291729069.95
27-01-21 EQTY STERLNBANK 1.97 1.95 2 1.95 1.97 0.02 41 5204870 10307649.91
27-01-21 PREMIUM WAPCO 29.5 27.5 29.9 27.95 29.5 2 336 13903932 403323672.9
27-01-21 EQTY BERGER 8.05 8.05 0 0 8.05 -8.05 8 6026 45242
27-01-21 EQTY CAP 20.5 20.5 0 0 20.5 -20.5 8 35288 724093.85
27-01-21 EQTY BUACEMENT 79 79 0 0 79 -79 28 101092 7605214
27-01-21 PREMIUM DANGCEM 236 236 0 0 236 -236 98 929627 219099287.6
27-01-21 EQTY MEYER 0.5 0.5 0 0 0.5 -0.5 3 1610 805
27-01-21 EQTY PORTPAINT 2.9 2.9 0 0 2.9 -2.9 9 110787 319060.83
27-01-21 EQTY PREMPAINTS 9.4 9.4 0 0 9.4 -9.4 0 0 0
27-01-21 EQTY NB 61 61 61 61 61 0 54 4820453 293882562.15
27-01-21 EQTY GOLDBREW 0.81 0.81 0 0 0.81 -0.81 1 50 44.5
27-01-21 EQTY INTBREW 6.05 6.16 6.44 6.05 6.05 -0.11 55 921242 5685468.17
27-01-21 EQTY GUINNESS 18.5 18.5 18.5 18.5 18.5 0 88 930293 17397241.7
27-01-21 EQTY CHAMPION 2.58 2.35 2.58 2.58 2.58 0.23 89 6046253 15599295.24
27-01-21 EQTY ARBICO 1.03 1.03 0 0 1.03 -1.03 1 11300 12543
27-01-21 EQTY BOCGAS 15.12 15.12 0 0 15.12 -15.12 18 215301 3067002.47
27-01-21 EQTY OMATEK 0.2 0.2 0 0 0.2 -0.2 1 330 66
27-01-21 EQTY COURTVILLE 0.22 0.22 0 0 0.22 -0.22 1 9000 1980
27-01-21 EQTY REDSTAREX 3.4 3.4 0 0 3.4 -3.4 8 66577 226502.8
27-01-21 EQTY TRANSEXPR 1.1 1.1 0 0 1.1 -1.1 0 0 0
27-01-21 EQTY PRESCO 74.5 74.5 0 0 74.5 -74.5 16 72604 5307016.55
27-01-21 EQTY OKOMUOIL 93 93 0 0 93 -93 15 26540 2359785.75
27-01-21 EQTY FTNCOCOA 0.55 0.6 0.55 0.54 0.55 -0.05 28 2712767 1486214.58
27-01-21 EQTY JOHNHOLT 0.45 0.45 0 0 0.45 -0.45 5 21752 10139.92
27-01-21 EQTY UACN 8 8.15 8.05 8 8 -0.15 81 4089044 32736120.45
27-01-21 EQTY TRANSCORP 1.05 1.11 1.11 1.03 1.05 -0.04 195 57238154 61016677.47
27-01-21 EQTY SCOA 2.93 2.93 0 0 2.93 -2.93 0 0 0
27-01-21 EQTY CUTIX 2.26 2.1 2.26 2.26 2.26 0.16 18 462091 1044024.06
27-01-21 EQTY AUSTINLAZ 2.03 2.03 0 0 2.03 -2.03 0 0 0
27-01-21 EQTY JAPAULGOLD 0.85 0.71 0.85 0.71 0.85 0.07 221 52041398 40275082.19
27-01-21 PREMIUM SEPLAT 490 490 0 0 490 -490 33 72218 36063271.6
27-01-21 EQTY UNIONDICON 10.95 10.95 0 0 10.95 -10.95 0 0 0
27-01-21 EQTY NASCON 16.2 16.2 0 0 16.2 1.1 45 1288476 22116563.5
27-01-21 EQTY MULTITREX 0.36 0.36 0 0 0.36 -0.36 0 0 0
27-01-21 EQTY NNFM 9.68 9.68 0 0 9.68 -9.68 10 77000 758360
27-01-21 EQTY HONYFLOUR 1.26 1.24 1.26 1.2 1.26 0.02 46 2379379 2911386.3
27-01-21 EQTY FLOURMILL 34 34 34.6 34 34 0 188 6415767 219542663
27-01-21 EQTY DANGSUGAR 20.6 20.1 20.75 20.4 20.6 0.5 239 9453678 194179250.95
27-01-21 EQTY ELLAHLAKES 4.25 4.25 0 0 4.25 -4.25 3 2200 8596
27-01-21 EQTY CADBURY 9.6 9.6 0 0 9.6 -9.6 33 175058 1720171.85
27-01-21 EQTY NESTLE 1505 1505 0 0 1505 -1505 47 46415 69330148.5
27-01-21 EQTY EKOCORP 6 6 0 0 6 -6 0 0 0
27-01-21 EQTY UNIONDAC 0.32 0.3 0.32 0.32 0.32 0.02 2 1001714 320565.62
27-01-21 EQTY TANTALIZER 0.2 0.2 0 0 0.2 -0.2 1 300 60
27-01-21 EQTY TOURIST 2.84 2.84 0 0 2.84 -2.84 0 0 0
27-01-21 EQTY TRANSCOHOT 3.6 3.6 0 0 3.6 -3.6 1 15000 55500
27-01-21 EQTY IKEJAHOTEL 1.28 1.28 0 0 1.28 -1.28 0 0 0
27-01-21 EQTY CAPHOTEL 2.2 2.2 0 0 2.2 0 1 400 880
27-01-21 EQTY ENAMELWA 22.1 22.1 0 0 22.1 -22.1 0 0 0
27-01-21 EQTY VITAFOAM 9.15 9.2 9.2 9.15 9.15 -0.05 47 1437582 13197965.15
27-01-21 EQTY VERITASKAP 0.24 0.24 0.24 0.24 0.24 -0.02 6 1725000 414000
27-01-21 EQTY WAPIC 0.53 0.52 0.56 0.53 0.53 0.04 82 4907836 2676771.97
27-01-21 EQTY SUNUASSUR 0.9 0.9 0 0 0.9 -0.9 0 0 0
27-01-21 EQTY UNIC 0.2 0.2 0 0 0.2 -0.2 0 0 0
27-01-21 EQTY UNIVINSURE 0.21 0.23 0.24 0.21 0.21 -0.02 25 2245310 507906.85
27-01-21 EQTY SOVRENINS 0.31 0.3 0.31 0.31 0.31 -0.01 20 1195000 367272.13
27-01-21 EQTY STDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
27-01-21 EQTY STACO 0.48 0.48 0 0 0.48 -0.48 0 0 0
27-01-21 EQTY CHIPLC 0.44 0.4 0.44 0.44 0.44 0.04 9 402498 177097.12
27-01-21 EQTY CORNERST 0.65 0.72 0.65 0.65 0.65 -0.07 13 318046 206832.4
27-01-21 EQTY AIICO 1.3 1.19 1.3 1.23 1.3 0.11 39 2563923 3307557.85
27-01-21 EQTY AFRINSURE 0.26 0.24 0.26 0.26 0.26 0.02 12 368342 93089.08
27-01-21 EQTY GUINEAINS 0.22 0.22 0.22 0.22 0.22 0.02 12 678586 149288.92
27-01-21 EQTY GOLDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
27-01-21 EQTY MBENEFIT 0.47 0.44 0.48 0.45 0.47 0.03 59 27515164 12846295.94
27-01-21 EQTY LINKASSURE 0.9 0.9 0 0 0.9 -0.9 2 37000 29970
27-01-21 EQTY MANSARD 1.4 1.4 1.49 1.39 1.4 0 143 22549740 32618904.3
27-01-21 EQTY LASACO 0.45 0.41 0.45 0.41 0.45 0.04 48 7268832 3139503.89
27-01-21 EQTY INTENEGINS 0.38 0.38 0 0 0.38 -0.38 0 0 0
27-01-21 EQTY PRESTIGE 0.53 0.54 0.53 0.53 0.53 -0.01 12 505902 262526.88
27-01-21 EQTY REGALINS 0.38 0.35 0.38 0.32 0.38 0.03 48 10421543 3478487.76
27-01-21 EQTY NEM 2.38 2.38 0 0 2.38 -2.38 9 149430 366529
27-01-21 EQTY NIGERINS 0.23 0.25 0.25 0.23 0.23 -0.02 28 2445464 567220
27-01-21 EQTY ROADS 6.6 6.6 0 0 6.6 -6.6 0 0 0
27-01-21 EQTY JBERGER 20.6 19.5 20.6 19.9 20.6 1.2 113 1870280 37384124.25
27-01-21 EQTY OANDO 3.2 3.2 3.2 3.2 3.2 0 64 808100 2591733.44
27-01-21 EQTY TRIPPLEG 0.75 0.75 0 0 0.75 -0.75 0 0 0
27-01-21 EQTY NCR 3.12 3.12 0 0 3.12 -3.12 3 45265 155148.45
27-01-21 EQTY CWG 2.54 2.54 0 0 2.54 -2.54 0 0 0
27-01-21 EQTY LIVESTOCK 2.59 2.46 2.7 2.46 2.59 0.04 119 8407511 21573235.21
27-01-21 EQTY INFINITY 1.36 1.36 0 0 1.36 -1.36 0 0 0
27-01-21 EQTY RESORTSAL 0.2 0.2 0 0 0.2 -0.2 0 0 0
27-01-21 EQTY ASOSAVINGS 0.5 0.5 0 0 0.5 -0.5 0 0 0
27-01-21 EQTY ABBEYBDS 1.05 1.05 0 0 1.05 -1.05 0 0 0
27-01-21 EQTY UNHOMES 3.02 3.02 0 0 3.02 -3.02 0 0 0
27-01-21 EQTY DAARCOMM 0.27 0.27 0 0 0.27 -0.27 1 5000 1250
27-01-21 EQTY MORISON 0.5 0.5 0 0 0.5 -0.5 1 771 424.05
27-01-21 EQTY ALEX 8.1 8.1 0 0 8.1 -8.1 0 0 0
27-01-21 EQTY NPFMCRFBK 1.75 1.8 1.83 1.75 1.75 0.08 24 1943892 3485201.35
27-01-21 EQTY MULTIVERSE 0.23 0.21 0.23 0.2 0.23 0.02 12 3642408 813751
27-01-21 EQTY ROYALEX 0.4 0.39 0.42 0.36 0.4 0.01 35 6215652 2449943.77
27-01-21 EQTY FCMB 3.34 3.25 3.34 3.2 3.34 0.09 114 9432840 31144832.43
27-01-21 PREMIUM FBNH 7.6 7.4 7.6 7.35 7.6 0.2 302 38075964 284686745.95
27-01-21 EQTY AFRIPRUD 7 7 7.1 6.98 7 0 75 2187479 15376125.7
27-01-21 EQTY DEAPCAP 0.2 0.2 0 0 0.2 -0.2 2 20256 4051.2
27-01-21 EQTY CUSTODIAN 6 6 0 0 6 -6 15 273301 1660644.45
27-01-21 EQTY UCAP 5.9 5.5 5.9 5.6 5.9 0.4 274 18534713 108144056.23
27-01-21 EQTY STANBIC 44 44 0 0 44 -44 15 89526 4103027.65
27-01-21 EQTY THOMASWY 0.35 0.35 0 0 0.35 -0.35 0 0 0
27-01-21 EQTY EVANSMED 0.5 0.5 0 0 0.5 -0.5 0 0 0
27-01-21 EQTY FIDSON 5.55 5.05 5.55 5.55 5.55 0.5 29 854729 4723030.7
27-01-21 EQTY GLAXOSMITH 7.2 7 7.2 7.1 7.2 0.2 44 820305 5833467.8
27-01-21 EQTY MAYBAKER 4.5 4.3 4.5 4.1 4.5 0.2 56 1971775 8477546.95
27-01-21 EQTY PHARMDEKO 1.5 1.5 0 0 1.5 -1.5 2 2200 3630
27-01-21 EQTY NIG-GERMAN 3.62 3.62 0 0 3.62 -3.62 0 0 0
27-01-21 EQTY NEIMETH 1.98 1.98 0 0 1.98 -1.98 21 276900 563275.15
27-01-21 EQTY PZ 5.6 5.6 5.6 5.6 5.6 0 48 1710906 9573403.8
27-01-21 EQTY UNILEVER 13.5 13.5 13.55 13.5 13.5 0 227 4724485 63803041.3
27-01-21 EQTY VANLEER 8.2 8.2 0 0 8.2 -8.2 0 0 0
27-01-21 EQTY BETAGLAS 55.4 55.4 0 0 55.4 -55.4 10 19262 973668.1
27-01-21 EQTY TOTAL 143 143 0 0 143 -143 32 34227 4916480.6
27-01-21 EQTY MOBIL 249.5 249.5 0 0 249.5 -24.5 22 21098 4765740.7
27-01-21 EQTY MRS 12.3 12.3 0 0 12.3 -12.3 25 69411 894908.8
27-01-21 EQTY ARDOVA 18 18.45 18 18 18 -0.45 100 2582974 47043986.55
27-01-21 EQTY CONOIL 21 21 0 0 21 -21 27 22051 431746.45
27-01-21 EQTY ETERNA 5.2 5.2 0 0 5.2 -5.2 13 188852 964174.05
27-01-21 EQTY ACADEMY 0.4 0.4 0 0 0.4 -0.4 7 86698 31427.12
27-01-21 EQTY LEARNAFRCA 1.07 1.07 1.07 1.07 1.07 0 5 929648 993398
27-01-21 EQTY STUDPRESS 1.79 1.79 0 0 1.79 -1.79 0 0 0
27-01-21 EQTY UPL 1.37 1.37 0 0 1.37 0.13 10 55815 81939.77
27-01-21 EQTY CHAMS 0.25 0.26 0.26 0.24 0.25 -0.01 19 3617644 919778.66
27-01-21 EQTY ETRANZACT 2.33 2.33 0 0 2.33 -2.33 1 50 115
27-01-21 EQTY UAC-PROP 0.74 0.75 0.76 0.7 0.74 -0.01 132 25583089 18241474.75
27-01-21 EQTY ABCTRANS 0.35 0.37 0.35 0.35 0.35 -0.02 10 514074 179264.31
27-01-21 EQTY CAVERTON 1.83 2.02 2.02 1.83 1.83 -0.19 36 2979964 5805291.62
27-01-21 EQTY CILEASING 5.13 5.13 0 0 5.13 -5.13 17 140731 664250.38
27-01-21 EQTY INTERLINK 2.91 2.91 0 0 2.91 -2.91 0 0 0
27-01-21 EQTY NSLTECH 0.2 0.2 0 0 0.2 -0.2 0 0 0
27-01-21 EQTY AIRTELAFRI 930 920 930 930 930 10 81 1912628 1776910786.7
27-01-21 EQTY SKYAVN 2.88 3.2 2.88 2.88 2.88 -0.32 16 370071 1135481.52
27-01-21 EQTY NAHCO 2.35 2.35 0 0 2.35 -2.35 35 413786 953123.54
27-01-21 EQTY GSPECPLC 4.19 4.19 0 0 4.19 -4.19 0 0 0
Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value