CAPITAL EXPRESS SECURITIES LIMITED

(MEMBER OF THE NIGERIAN STOCK EXCHANGE)

Current Market Price List


Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value
01-12-20 EQTY AFROMEDIA 0.2 0.2 0 0 0.2 -0.2 0 0 0
01-12-20 EQTY MEDVIEWAIR 1.62 1.62 0 0 1.62 -1.62 0 0 0
01-12-20 EQTY DUNLOP 0.2 0.2 0 0 0.2 -0.2 0 0 0
01-12-20 EQTY RTBRISCOE 0.2 0.2 0 0 0.2 -0.2 0 0 0
01-12-20 PREMIUM MTNN 155 155.2 155 155 155 0.4 118 417719 64962330
01-12-20 EQTY GUARANTY 35 33.2 36.5 34.15 35 1.8 340 24056718 859153111.15
01-12-20 EQTY FIDELITYBK 2.6 2.6 2.65 2.55 2.6 0 170 15982850 41537161.35
01-12-20 EQTY JAIZBANK 0.69 0.69 0.7 0.69 0.69 0 18 2894112 2002339.27
01-12-20 EQTY ETI 6.3 6.3 6.3 6.3 6.3 0 58 702652 4415213.95
01-12-20 PREMIUM ACCESS 8.7 8.6 8.7 8.6 8.7 0.1 222 43368357 376476921.75
01-12-20 EQTY WEMABANK 0.69 0.69 0.7 0.68 0.69 0 36 2799585 1930677.8
01-12-20 PREMIUM ZENITHBANK 24.4 24 24.4 23.5 24.4 0.4 324 9387334 226733546.6
01-12-20 EQTY UBN 5.55 5.6 5.55 5.3 5.55 -0.05 42 822021 4513742.8
01-12-20 EQTY UNITYBNK 0.76 0.81 0.76 0.76 0.76 -0.05 10 208940 158858.35
01-12-20 PREMIUM UBA 8.2 8.3 8.5 8.15 8.2 -0.1 210 24092641 200213240.15
01-12-20 EQTY STERLNBANK 1.9 1.94 2 1.9 1.9 -0.04 308 8169530 15739863.32
01-12-20 PREMIUM WAPCO 23 23 23 22.8 23 0 117 3223818 73854576.05
01-12-20 EQTY BERGER 7.35 7.35 0 0 7.35 -0.35 2 7001 49007.2
01-12-20 EQTY CAP 21.5 21.5 0 0 21.5 -21.5 6 11177 234476.7
01-12-20 EQTY BUACEMENT 55 55 0 0 55 -55 26 144695 7487639.75
01-12-20 PREMIUM DANGCEM 205 205 0 0 205 -205 69 329293 62752697.3
01-12-20 EQTY MEYER 0.5 0.5 0 0 0.5 -0.5 0 0 0
01-12-20 EQTY PORTPAINT 2.61 2.61 0 0 2.61 -2.61 3 3100 8565
01-12-20 EQTY PREMPAINTS 9.4 9.4 0 0 9.4 -9.4 0 0 0
01-12-20 EQTY NB 60.25 60.25 0 0 60.25 -60.25 67 542447 30533111.3
01-12-20 EQTY GOLDBREW 0.81 0.81 0 0 0.81 -0.81 0 0 0
01-12-20 EQTY INTBREW 7.18 7.18 0 0 7.18 -7.18 37 109026 767300.04
01-12-20 EQTY GUINNESS 18.35 18.9 18.35 18.35 18.35 -0.55 83 658994 12129811.2
01-12-20 EQTY CHAMPION 0.98 0.96 0.99 0.98 0.98 0.02 7 2002543 1963644.72
01-12-20 EQTY ARBICO 1.03 1.03 0 0 1.03 -1.03 0 0 0
01-12-20 EQTY BOCGAS 6.77 6.77 0 0 6.77 -6.77 3 1500 9751
01-12-20 EQTY OMATEK 0.24 0.24 0 0 0.24 -0.24 0 0 0
01-12-20 EQTY COURTVILLE 0.2 0.2 0 0 0.2 -0.2 0 0 0
01-12-20 EQTY REDSTAREX 3.3 3.3 3.3 3.3 3.3 0 13 355499 1172046.7
01-12-20 EQTY TRANSEXPR 0.87 0.87 0 0 0.87 -0.87 1 2100 1974
01-12-20 EQTY PRESCO 71.8 71.8 0 0 71.8 -71.8 29 158762 11170282.6
01-12-20 EQTY OKOMUOIL 80 80 0 0 80 -80 14 3565 311618
01-12-20 EQTY FTNCOCOA 0.23 0.25 0.23 0.23 0.23 -0.02 8 1055000 243381.8
01-12-20 EQTY JOHNHOLT 0.56 0.56 0 0 0.56 -0.56 0 0 0
01-12-20 EQTY UACN 7.55 7.55 0 0 7.55 -0.5 57 709458 5018223.25
01-12-20 EQTY TRANSCORP 0.98 1 0.99 0.96 0.98 -0.02 85 12121216 11907327.91
01-12-20 EQTY SCOA 2.93 2.93 0 0 2.93 -2.93 0 0 0
01-12-20 EQTY CUTIX 1.68 1.53 1.68 1.68 1.68 0.15 12 467322 785100.96
01-12-20 EQTY AUSTINLAZ 2.03 2.03 0 0 2.03 -2.03 0 0 0
01-12-20 EQTY JAPAULOIL 0.26 0.26 0.26 0.26 0.26 0 24 2594653 673514.7
01-12-20 PREMIUM SEPLAT 402.3 400.7 402.3 402.3 402.3 1.6 41 1073257 431863037.1
01-12-20 EQTY UNIONDICON 10.95 10.95 0 0 10.95 -10.95 0 0 0
01-12-20 EQTY NASCON 16 16 0 0 16 -16 12 26055 422630
01-12-20 EQTY MULTITREX 0.36 0.36 0 0 0.36 -0.36 0 0 0
01-12-20 EQTY NNFM 6.93 6.93 0 0 6.93 -6.93 11 206300 1425735
01-12-20 EQTY HONYFLOUR 1.1 1.07 1.14 1.09 1.1 0.03 31 3721680 4096615.76
01-12-20 EQTY FLOURMILL 27.6 27.85 28.35 27.6 27.6 -0.25 95 2499551 69239978.8
01-12-20 EQTY DANGSUGAR 19.75 19.7 19.75 19.5 19.75 0.05 131 6461332 126354602.7
01-12-20 EQTY ELLAHLAKES 4.25 4.25 0 0 4.25 -4.25 0 0 0
01-12-20 EQTY CADBURY 9.6 9.6 0 0 9.6 -9.6 23 36251 335586.2
01-12-20 EQTY NESTLE 1400 1400 0 0 1400 -1400 45 237620 332625428.5
01-12-20 EQTY EKOCORP 6 6 0 0 6 -6 1 374 2244
01-12-20 EQTY UNIONDAC 0.25 0.27 0.25 0.25 0.25 -0.02 7 264982 66245.5
01-12-20 EQTY TANTALIZER 0.2 0.2 0 0 0.2 -0.2 0 0 0
01-12-20 EQTY TOURIST 3.15 3.15 0 0 3.15 -3.15 0 0 0
01-12-20 EQTY TRANSCOHOT 4 4 0 0 4 -4 5 100297 377740
01-12-20 EQTY IKEJAHOTEL 1.1 1.1 0 0 1.1 -1.1 3 18839 20078.45
01-12-20 EQTY CAPHOTEL 2.42 2.42 0 0 2.42 -2.42 1 5000 11000
01-12-20 EQTY ENAMELWA 22.1 22.1 0 0 22.1 -22.1 0 0 0
01-12-20 EQTY VITAFOAM 7 7 7 7 7 0 35 2179817 15230624.8
01-12-20 EQTY VERITASKAP 0.2 0.2 0 0 0.2 -0.2 0 0 0
01-12-20 EQTY WAPIC 0.4 0.4 0.4 0.38 0.4 0 49 3555768 1420130.77
01-12-20 EQTY SUNUASSUR 1 1 0 0 1 -1 0 0 0
01-12-20 EQTY UNIC 0.2 0.2 0 0 0.2 -0.2 0 0 0
01-12-20 EQTY UNIVINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
01-12-20 EQTY SOVRENINS 0.2 0.2 0 0 0.2 -0.2 0 0 0
01-12-20 EQTY STDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
01-12-20 EQTY STACO 0.48 0.48 0 0 0.48 -0.48 0 0 0
01-12-20 EQTY CHIPLC 0.28 0.31 0.29 0.28 0.28 -0.03 6 1600214 452062.06
01-12-20 EQTY CORNERST 0.54 0.6 0.58 0.54 0.54 -0.06 14 1808290 1000744.6
01-12-20 EQTY AIICO 1.01 0.92 1.01 0.92 1.01 0.09 68 7577324 7394946.15
01-12-20 EQTY AFRINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
01-12-20 EQTY GUINEAINS 0.2 0.2 0 0 0.2 -0.2 0 0 0
01-12-20 EQTY GOLDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
01-12-20 EQTY MBENEFIT 0.21 0.23 0.23 0.21 0.21 -0.02 51 24434500 5155841
01-12-20 EQTY LINKASSURE 0.5 0.5 0 0 0.5 -0.5 4 105000 48850
01-12-20 EQTY MANSARD 2.37 2.4 2.4 2.36 2.37 -0.03 66 4587284 10940643.97
01-12-20 EQTY LASACO 0.31 0.34 0.32 0.31 0.31 -0.03 25 3603682 1130834.81
01-12-20 EQTY INTENEGINS 0.38 0.38 0 0 0.38 -0.38 0 0 0
01-12-20 EQTY PRESTIGE 0.5 0.55 0.5 0.5 0.5 -0.05 14 4700519 2350259.5
01-12-20 EQTY REGALINS 0.22 0.24 0.22 0.22 0.22 -0.02 1 110000 24200
01-12-20 EQTY NEM 2.55 2.55 2.55 2.55 2.55 0 8 306874 781742.54
01-12-20 EQTY NIGERINS 0.2 0.2 0 0 0.2 -0.2 0 0 0
01-12-20 EQTY ROADS 6.6 6.6 0 0 6.6 -6.6 0 0 0
01-12-20 EQTY JBERGER 18.5 18.5 0 0 18.5 -18.5 36 306325 5422758.6
01-12-20 EQTY OANDO 3 3 3 3 3 0 48 662914 1956286.09
01-12-20 EQTY TRIPPLEG 0.6 0.6 0 0 0.6 -0.6 4 110000 72600
01-12-20 EQTY NCR 1.98 1.98 0 0 1.98 -1.98 12 352954 642907.62
01-12-20 EQTY CWG 2.54 2.54 0 0 2.54 -2.54 0 0 0
01-12-20 EQTY LIVESTOCK 1.3 1.3 1.33 1.25 1.3 0 48 4006845 5147891.59
01-12-20 EQTY INFINITY 1.36 1.36 0 0 1.36 -1.36 0 0 0
01-12-20 EQTY RESORTSAL 0.2 0.2 0 0 0.2 -0.2 0 0 0
01-12-20 EQTY ASOSAVINGS 0.5 0.5 0 0 0.5 -0.5 0 0 0
01-12-20 EQTY ABBEYBDS 1.05 1.05 0 0 1.05 -1.05 0 0 0
01-12-20 EQTY UNHOMES 3.02 3.02 0 0 3.02 -3.02 0 0 0
01-12-20 EQTY DAARCOMM 0.3 0.3 0 0 0.3 -0.3 0 0 0
01-12-20 EQTY MORISON 0.49 0.49 0 0 0.49 -0.49 0 0 0
01-12-20 EQTY ALEX 8.1 8.1 0 0 8.1 -8.1 0 0 0
01-12-20 EQTY NPFMCRFBK 1.58 1.58 0 0 1.58 -1.58 5 11364 18056.32
01-12-20 EQTY MULTIVERSE 0.2 0.2 0.2 0.2 0.2 0 11 2090375 418075
01-12-20 EQTY ROYALEX 0.22 0.24 0.23 0.22 0.22 -0.02 29 13522407 2979496.74
01-12-20 EQTY FCMB 3.21 3.33 3.3 3.2 3.21 -0.12 67 8490081 27214420.22
01-12-20 PREMIUM FBNH 7.2 7.2 7.3 7.1 7.2 0 274 31934748 229789381.55
01-12-20 EQTY AFRIPRUD 6.03 5.9 6.1 5.9 6.03 0.13 62 2012942 12023848.49
01-12-20 EQTY DEAPCAP 0.27 0.27 0 0 0.27 -0.27 0 0 0
01-12-20 EQTY CUSTODIAN 5.85 5.85 0 0 5.85 -5.85 11 58248 354320
01-12-20 EQTY UCAP 4.6 4.5 4.7 4.6 4.6 0.1 95 3126201 14533466.03
01-12-20 EQTY STANBIC 42.35 42.35 0 0 42.35 -42.35 27 131014 5838235.8
01-12-20 EQTY THOMASWY 0.35 0.35 0 0 0.35 -0.35 0 0 0
01-12-20 EQTY EVANSMED 0.5 0.5 0 0 0.5 -0.5 0 0 0
01-12-20 EQTY FIDSON 4.93 4.93 0 0 4.93 -4.93 43 732805 3627362.56
01-12-20 EQTY GLAXOSMITH 6.65 6.6 6.65 6.6 6.65 0.05 33 965413 6430817.3
01-12-20 EQTY MAYBAKER 3.4 3.4 0 0 3.4 -3.4 32 431232 1436819.45
01-12-20 EQTY PHARMDEKO 1.5 1.5 0 0 1.5 -1.5 0 0 0
01-12-20 EQTY NIG-GERMAN 3.62 3.62 0 0 3.62 -3.62 0 0 0
01-12-20 EQTY NEIMETH 2.44 2.44 0 0 2.44 -2.44 13 146450 375243.24
01-12-20 EQTY PZ 4.9 5 4.9 4.9 4.9 -0.1 43 664745 3258399.75
01-12-20 EQTY UNILEVER 13 12.95 13 13 13 0.05 106 2512726 32680570.85
01-12-20 EQTY VANLEER 9.1 9.1 0 0 9.1 -9.1 0 0 0
01-12-20 EQTY BETAGLAS 55.4 55.4 0 0 55.4 -55.4 4 8973 493078.7
01-12-20 EQTY TOTAL 130 130 0 0 130 -130 14 1198 157698.5
01-12-20 EQTY MOBIL 208.8 208.8 0 0 208.8 -208.8 16 10463 1994014
01-12-20 EQTY MRS 13.75 13.75 0 0 13.75 -13.75 7 10190 126697.8
01-12-20 EQTY ARDOVA 13.6 13.6 0 0 13.6 -13.6 16 164263 2162014.3
01-12-20 EQTY CONOIL 20.85 20.85 0 0 20.85 -20.85 11 58318 1113145
01-12-20 EQTY ETERNA 4.51 4.51 0 0 4.51 -4.51 13 107280 498369
01-12-20 EQTY ACADEMY 0.31 0.31 0 0 0.31 -0.31 0 0 0
01-12-20 EQTY LEARNAFRCA 1.04 1.04 0 0 1.04 -1.04 5 37100 40511
01-12-20 EQTY STUDPRESS 1.79 1.79 0 0 1.79 -1.79 1 600 972
01-12-20 EQTY UPL 1.41 1.41 0 0 1.41 -1.41 7 163403 230387.35
01-12-20 EQTY CHAMS 0.25 0.23 0.25 0.22 0.25 0.02 21 4909946 1181734.95
01-12-20 EQTY ETRANZACT 2.35 2.35 0 0 2.35 -2.35 4 11536 25892.08
01-12-20 EQTY UAC-PROP 0.85 0.86 0.85 0.83 0.85 -0.01 19 2537779 2152836.1
01-12-20 EQTY ABCTRANS 0.36 0.36 0 0 0.36 -0.36 6 11424 4072.66
01-12-20 EQTY CAVERTON 1.89 1.72 1.89 1.88 1.89 0.17 23 564678 1058759.42
01-12-20 EQTY CILEASING 4.95 4.95 0 0 4.95 -4.95 3 7170 31997
01-12-20 EQTY INTERLINK 2.91 2.91 0 0 2.91 -2.91 0 0 0
01-12-20 EQTY NSLTECH 0.2 0.2 0 0 0.2 -0.2 0 0 0
01-12-20 EQTY AIRTELAFRI 588.5 588.5 0 0 588.5 41.5 41 6381 4012972.5
01-12-20 EQTY SKYAVN 2.93 2.93 0 0 2.93 -2.93 0 0 0
01-12-20 EQTY NAHCO 2.35 2.35 0 0 2.35 -2.35 31 545020 1235671.52
01-12-20 EQTY GSPECPLC 4.19 4.19 0 0 4.19 -4.19 0 0 0
Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value