CAPITAL EXPRESS SECURITIES LIMITED

(MEMBER OF THE NIGERIAN STOCK EXCHANGE)

Current Market Price List


Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value
13-04-21 EQTY AFROMEDIA 0.2 0.2 0 0 0.2 -0.2 1 100 20
14-04-21 EQTY AFROMEDIA 0.2 0.2 0 0 0.2 -0.2 0 0 0
13-04-21 EQTY MEDVIEWAIR 1.62 1.62 0 0 1.62 -1.62 0 0 0
14-04-21 EQTY MEDVIEWAIR 1.62 1.62 0 0 1.62 -1.62 0 0 0
13-04-21 EQTY DUNLOP 0.2 0.2 0 0 0.2 -0.2 0 0 0
14-04-21 EQTY DUNLOP 0.2 0.2 0 0 0.2 -0.2 0 0 0
13-04-21 EQTY RTBRISCOE 0.2 0.2 0 0 0.2 -0.2 0 0 0
14-04-21 EQTY RTBRISCOE 0.2 0.2 0 0 0.2 -0.2 0 0 0
13-04-21 PREMIUM MTNN 160 163.9 162 160 160 -3.9 105 2231170 360556404.9
14-04-21 PREMIUM MTNN 161 160 161 161 161 1 79 1138768 183265805
13-04-21 EQTY GUARANTY 28.95 28.9 29 28.9 28.95 -0.05 485 32832481 951301384.05
14-04-21 EQTY GUARANTY 28.8 28.95 28.95 28.7 28.8 -0.15 308 8704471 250896511.4
13-04-21 EQTY FIDELITYBK 2.49 2.48 2.6 2.48 2.49 0.01 195 38564592 96176865.9
14-04-21 EQTY FIDELITYBK 2.47 2.49 2.5 2.47 2.47 -0.02 144 28472180 70727343.93
13-04-21 EQTY JAIZBANK 0.6 0.65 0.65 0.6 0.6 -0.02 47 3523135 2137578.02
14-04-21 EQTY JAIZBANK 0.6 0.6 0.6 0.6 0.6 0 26 1396149 838954.45
13-04-21 EQTY ETI 4.8 4.8 0 0 4.8 -4.8 23 169738 843034.4
14-04-21 EQTY ETI 4.8 4.8 4.8 4.8 4.8 0 35 937632 4539839.45
13-04-21 PREMIUM ACCESS 8.1 8.1 8.2 8.1 8.1 0 164 4197731 34157387.5
14-04-21 PREMIUM ACCESS 8.1 8.05 8.1 8.05 8.1 0 225 22685454 183242458.2
13-04-21 EQTY WEMABANK 0.57 0.57 0.57 0.57 0.57 0 30 1316096 756071.84
14-04-21 EQTY WEMABANK 0.6 0.57 0.6 0.57 0.6 0.03 29 750014 437275.7
13-04-21 PREMIUM ZENITHBANK 21.9 22 22.1 21.05 21.9 -0.1 340 10944200 239529848
14-04-21 PREMIUM ZENITHBANK 22 21.9 22.05 21.9 22 0.1 330 19617711 431426557.2
13-04-21 EQTY UBN 4.9 4.9 0 0 4.9 -4.9 44 571024 2797361.75
14-04-21 EQTY UBN 4.9 4.9 0 0 4.9 -4.9 29 210226 1018837.6
13-04-21 PREMIUM UBA 6.95 6.95 7 6.95 6.95 0 134 6186154 43088146
14-04-21 PREMIUM UBA 6.95 6.95 7 6.95 6.95 0 124 8667928 60319416.9
13-04-21 EQTY UNITYBNK 0.64 0.64 0 0 0.64 -0.64 4 46342 30122.3
14-04-21 EQTY UNITYBNK 0.64 0.64 0 0 0.64 -0.64 2 60000 39000
13-04-21 EQTY STERLNBANK 1.8 1.68 1.8 1.61 1.8 0.12 87 3564283 5887134.88
14-04-21 EQTY STERLNBANK 1.65 1.8 1.65 1.65 1.65 -0.12 120 918847 1534457.16
13-04-21 PREMIUM WAPCO 20.9 21 22.75 20.9 20.9 -0.1 96 3810458 80474745.9
14-04-21 PREMIUM WAPCO 20.9 20.9 21 20.5 20.9 0 86 10676865 223490066.4
13-04-21 EQTY BUACEMENT 72.7 72.7 0 0 72.7 -72.7 25 18983 1270976.45
14-04-21 EQTY BUACEMENT 72.7 72.7 0 0 72.7 -72.7 27 41128 2710079.4
13-04-21 EQTY BERGER 6.5 6.5 0 0 6.5 -6.5 3 850 5810
14-04-21 EQTY BERGER 6.5 6.5 0 0 6.5 -6.5 6 13299 87639.85
13-04-21 EQTY CAP 22.2 23.9 22.2 22.2 22.2 -1.7 25 392556 8809809.8
14-04-21 EQTY CAP 22.2 22.2 0 0 22.2 -22.2 27 306922 6738199.05
13-04-21 PREMIUM DANGCEM 215 215 215 215 215 0 121 1916849 412272771.9
14-04-21 PREMIUM DANGCEM 215 215 0 0 215 -215 75 343775 74174088.3
13-04-21 EQTY MEYER 0.49 0.49 0 0 0.49 -0.49 1 1000 530
14-04-21 EQTY MEYER 0.53 0.49 0.53 0.53 0.53 0.04 1 3000000 1590000
13-04-21 EQTY PORTPAINT 2.93 2.93 0 0 2.93 -2.93 1 380 1003.2
14-04-21 EQTY PORTPAINT 2.93 2.93 0 0 2.93 -2.93 0 0 0
13-04-21 EQTY PREMPAINTS 10 10 0 0 10 -10 0 0 0
14-04-21 EQTY PREMPAINTS 10 10 0 0 10 -10 0 0 0
13-04-21 EQTY NB 50.1 50.1 0 0 50.1 -0.1 67 698952 34958848.35
14-04-21 EQTY NB 50.1 50.1 0 0 50.1 -50.1 27 260694 13055218.4
13-04-21 EQTY GOLDBREW 0.81 0.81 0 0 0.81 -0.81 0 0 0
14-04-21 EQTY GOLDBREW 0.81 0.81 0 0 0.81 -0.81 0 0 0
13-04-21 EQTY GUINNESS 24.1 26.75 24.1 24.1 24.1 -2.65 165 3125693 75504422.15
14-04-21 EQTY GUINNESS 26.5 24.1 26.5 24.1 26.5 2.4 73 741983 18734070.45
13-04-21 EQTY INTBREW 5.55 5.55 0 0 5.55 0.15 22 238179 1334710
14-04-21 EQTY INTBREW 5.6 5.55 5.6 5.6 5.6 0.05 18 497701 2787280.4
13-04-21 EQTY CHAMPION 2 2.2 2 2 2 -0.2 19 1271722 2548544.2
14-04-21 EQTY CHAMPION 2 2 0 0 2 -2 12 15860 31758.5
13-04-21 EQTY ARBICO 1.03 1.03 0 0 1.03 -1.03 0 0 0
14-04-21 EQTY ARBICO 1.03 1.03 0 0 1.03 -1.03 0 0 0
13-04-21 EQTY BOCGAS 13.61 13.61 0 0 13.61 -13.61 2 103 1262.5
14-04-21 EQTY BOCGAS 13.61 13.61 0 0 13.61 -13.61 0 0 0
13-04-21 EQTY OMATEK 0.2 0.2 0 0 0.2 -0.2 0 0 0
14-04-21 EQTY OMATEK 0.2 0.2 0 0 0.2 -0.2 2 20 4
13-04-21 EQTY COURTVILLE 0.23 0.22 0.23 0.22 0.23 0.01 10 2323509 515437.19
14-04-21 EQTY COURTVILLE 0.23 0.23 0.23 0.23 0.23 0 5 537179 123551.17
13-04-21 EQTY REDSTAREX 3.44 3.44 0 0 3.44 -3.44 7 22203 71260.1
14-04-21 EQTY REDSTAREX 3.44 3.44 0 0 3.44 -3.44 5 11973 39453.8
13-04-21 EQTY TRANSEXPR 0.81 0.81 0 0 0.81 -0.81 0 0 0
14-04-21 EQTY TRANSEXPR 0.81 0.81 0 0 0.81 -0.81 0 0 0
13-04-21 EQTY PRESCO 72 72 0 0 72 -72 15 36630 2378688
14-04-21 EQTY PRESCO 72 72 0 0 72 -72 13 165260 10852009.8
13-04-21 EQTY OKOMUOIL 90 90 0 0 90 -4.95 18 37504 3222428.05
14-04-21 EQTY OKOMUOIL 90 90 0 0 90 -90 6 659 59260
13-04-21 EQTY FTNCOCOA 0.43 0.43 0 0 0.43 -0.43 8 111791 47650.94
14-04-21 EQTY FTNCOCOA 0.43 0.43 0.43 0.43 0.43 0 15 624000 275340
13-04-21 EQTY JOHNHOLT 0.51 0.51 0 0 0.51 -0.51 5 51802 23991.27
14-04-21 EQTY JOHNHOLT 0.51 0.51 0 0 0.51 -0.51 0 0 0
13-04-21 EQTY UACN 9.5 9.5 9.7 9.5 9.5 0 128 14452551 137556240.85
14-04-21 EQTY UACN 9.55 9.5 9.65 9.5 9.55 0.05 140 32595380 311502839.5
13-04-21 EQTY TRANSCORP 0.8 0.79 0.81 0.8 0.8 0.01 44 3733859 2988851.13
14-04-21 EQTY TRANSCORP 0.8 0.8 0.8 0.78 0.8 0 65 6950608 5475289.8
13-04-21 EQTY SCOA 2.38 2.38 0 0 2.38 -2.38 0 0 0
14-04-21 EQTY SCOA 2.38 2.38 0 0 2.38 -2.38 0 0 0
13-04-21 EQTY CUTIX 2.25 2.25 2.25 2.25 2.25 0 22 678865 1530392.03
14-04-21 EQTY CUTIX 2.03 2.25 2.11 2.03 2.03 -0.22 41 3179540 6668546.03
13-04-21 EQTY AUSTINLAZ 2.03 2.03 0 0 2.03 -2.03 0 0 0
14-04-21 EQTY AUSTINLAZ 2.03 2.03 0 0 2.03 -2.03 0 0 0
13-04-21 EQTY JAPAULGOLD 0.75 0.69 0.75 0.75 0.75 0.06 32 4342676 3257007
14-04-21 EQTY JAPAULGOLD 0.72 0.82 0.82 0.68 0.72 -0.03 279 46219668 34570480
13-04-21 PREMIUM SEPLAT 550 550 0 0 550 -550 14 88084 48445677
14-04-21 PREMIUM SEPLAT 550 550 0 0 550 -550 14 44406 24377232.1
13-04-21 EQTY UNIONDICON 10.95 10.95 0 0 10.95 -10.95 3 7250 71888.6
14-04-21 EQTY UNIONDICON 10.95 10.95 0 0 10.95 -10.95 0 0 0
13-04-21 EQTY MULTITREX 0.36 0.36 0 0 0.36 -0.36 0 0 0
14-04-21 EQTY MULTITREX 0.36 0.36 0 0 0.36 -0.36 0 0 0
13-04-21 EQTY NASCON 15.2 15.2 0 0 15.2 -15.2 17 148330 2220886.25
14-04-21 EQTY NASCON 15.2 15.2 0 0 15.2 -0.3 11 72565 1072938.85
13-04-21 EQTY NNFM 6 6 0 0 6 -6 4 100101 595596.5
14-04-21 EQTY NNFM 5.4 6 5.45 5.4 5.4 -0.25 22 1220093 6638434.7
13-04-21 EQTY HONYFLOUR 1.14 1.23 1.16 1.14 1.14 -0.09 44 2245842 2596968.6
14-04-21 EQTY HONYFLOUR 1.09 1.14 1.15 1.09 1.09 -0.05 51 1364310 1542736.71
13-04-21 EQTY FLOURMILL 31 31 0 0 31 -1.7 62 555504 16746309.7
14-04-21 EQTY FLOURMILL 31 31 0 0 31 -31 51 538189 16028268.95
13-04-21 EQTY DANGSUGAR 16.6 16.6 0 0 16.6 -0.1 114 719116 11913647.5
14-04-21 EQTY DANGSUGAR 16.5 16.6 16.5 16.5 16.5 -0.1 87 4065673 67098028.25
13-04-21 EQTY ELLAHLAKES 4.25 4.25 0 0 4.25 -4.25 0 0 0
14-04-21 EQTY ELLAHLAKES 4.25 4.25 0 0 4.25 -4.25 0 0 0
13-04-21 EQTY CADBURY 8 8 0 0 8 0.05 16 33246 268124.5
14-04-21 EQTY CADBURY 8 8 0 0 8 -8 19 155618 1276672.65
13-04-21 EQTY NESTLE 1420 1420 0 0 1420 -1420 30 39014 54589802.2
14-04-21 EQTY NESTLE 1420 1420 0 0 1420 -1420 16 2166 3033403
13-04-21 EQTY EKOCORP 6 6 0 0 6 -6 0 0 0
14-04-21 EQTY EKOCORP 6 6 0 0 6 -6 0 0 0
13-04-21 EQTY UNIONDAC 0.28 0.28 0 0 0.28 -0.28 0 0 0
14-04-21 EQTY UNIONDAC 0.28 0.28 0 0 0.28 -0.28 0 0 0
13-04-21 EQTY TANTALIZER 0.2 0.2 0 0 0.2 -0.2 1 5000 1000
14-04-21 EQTY TANTALIZER 0.2 0.2 0 0 0.2 -0.2 0 0 0
13-04-21 EQTY TRANSCOHOT 3.25 3.25 0 0 3.25 -3.25 1 14646 51261
14-04-21 EQTY TRANSCOHOT 3.25 3.25 0 0 3.25 -3.25 3 9202 32207
13-04-21 EQTY TOURIST 2.84 2.84 0 0 2.84 -2.84 0 0 0
14-04-21 EQTY TOURIST 2.84 2.84 0 0 2.84 -2.84 0 0 0
13-04-21 EQTY CAPHOTEL 2.2 2.2 0 0 2.2 -2.2 0 0 0
14-04-21 EQTY CAPHOTEL 2.2 2.2 0 0 2.2 -2.2 0 0 0
13-04-21 EQTY IKEJAHOTEL 1.1 1.1 0 0 1.1 -1.1 1 50 50.5
14-04-21 EQTY IKEJAHOTEL 1.1 1.1 0 0 1.1 -1.1 5 43892 44275.07
13-04-21 EQTY ENAMELWA 19.9 19.9 0 0 19.9 -19.9 0 0 0
14-04-21 EQTY ENAMELWA 19.9 19.9 0 0 19.9 -19.9 0 0 0
13-04-21 EQTY VITAFOAM 8.3 8.3 0 0 8.3 -8.3 38 295075 2456217.55
14-04-21 EQTY VITAFOAM 8.4 8.3 8.4 8 8.4 0.1 45 2504040 20519336.15
13-04-21 EQTY VERITASKAP 0.2 0.21 0.21 0.2 0.2 -0.01 5 1158600 233296
14-04-21 EQTY VERITASKAP 0.2 0.2 0 0 0.2 -0.2 0 0 0
13-04-21 EQTY WAPIC 0.5 0.5 0.52 0.47 0.5 0 30 1701083 829026.16
14-04-21 EQTY WAPIC 0.46 0.5 0.48 0.46 0.46 -0.04 36 5641249 2610649.84
13-04-21 EQTY SUNUASSUR 0.66 0.66 0 0 0.66 -0.66 3 10020 6012.8
14-04-21 EQTY SUNUASSUR 0.66 0.66 0 0 0.66 -0.66 2 15000 9000
13-04-21 EQTY UNIC 0.2 0.2 0 0 0.2 -0.2 0 0 0
14-04-21 EQTY UNIC 0.2 0.2 0 0 0.2 -0.2 0 0 0
13-04-21 EQTY UNIVINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
14-04-21 EQTY UNIVINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
13-04-21 EQTY STDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
14-04-21 EQTY STDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
13-04-21 EQTY STACO 0.48 0.48 0 0 0.48 -0.48 0 0 0
14-04-21 EQTY STACO 0.48 0.48 0 0 0.48 -0.48 0 0 0
13-04-21 EQTY SOVRENINS 0.25 0.25 0 0 0.25 -0.25 1 750 187.5
14-04-21 EQTY SOVRENINS 0.25 0.25 0.25 0.25 0.25 0 4 4006000 1001380
13-04-21 EQTY CHIPLC 0.35 0.35 0 0 0.35 -0.35 4 100525 34282.43
14-04-21 EQTY CHIPLC 0.33 0.35 0.33 0.33 0.33 -0.02 2 360864 119085.12
13-04-21 EQTY CORNERST 0.54 0.56 0.56 0.54 0.54 -0.02 24 2841111 1568806.11
14-04-21 EQTY CORNERST 0.55 0.54 0.55 0.55 0.55 0.01 5 1055317 581018.18
13-04-21 EQTY AIICO 1.25 1.26 1.25 1.25 1.25 -0.01 17 874865 1092300.85
14-04-21 EQTY AIICO 1.26 1.25 1.26 1.24 1.26 0.01 42 1964200 2440390.62
13-04-21 EQTY AFRINSURE 0.2 0.2 0 0 0.2 -0.2 1 85000 17000
14-04-21 EQTY AFRINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
13-04-21 EQTY GOLDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
14-04-21 EQTY GOLDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
13-04-21 EQTY GUINEAINS 0.2 0.2 0 0 0.2 -0.2 0 0 0
14-04-21 EQTY GUINEAINS 0.2 0.2 0 0 0.2 -0.2 0 0 0
13-04-21 EQTY MBENEFIT 0.4 0.4 0.4 0.39 0.4 0 8 3360300 1319110
14-04-21 EQTY MBENEFIT 0.39 0.4 0.4 0.39 0.39 -0.01 21 3693626 1442737.31
13-04-21 EQTY MANSARD 0.96 0.93 0.96 0.91 0.96 0.03 90 6699541 6273301.55
14-04-21 EQTY MANSARD 0.94 0.96 0.96 0.88 0.94 -0.02 90 7323062 6653172.56
13-04-21 EQTY LINKASSURE 0.85 0.82 0.85 0.85 0.85 0.03 42 1374056 1163547.95
14-04-21 EQTY LINKASSURE 0.85 0.85 0.85 0.85 0.85 0 11 742080 630357.7
13-04-21 EQTY LASACO 1.29 1.29 0 0 1.29 -1.29 5 109289 143824.31
14-04-21 EQTY LASACO 1.3 1.29 1.3 1.3 1.3 0.01 7 207510 269553.8
13-04-21 EQTY INTENEGINS 0.38 0.38 0 0 0.38 -0.38 0 0 0
14-04-21 EQTY INTENEGINS 0.38 0.38 0 0 0.38 -0.38 0 0 0
13-04-21 EQTY PRESTIGE 0.42 0.42 0 0 0.42 0.01 9 317526 137129.31
14-04-21 EQTY PRESTIGE 0.42 0.42 0.46 0.42 0.42 0 12 2004503 872829.71
13-04-21 EQTY REGALINS 0.28 0.27 0.28 0.26 0.28 0.01 18 5251000 1423260
14-04-21 EQTY REGALINS 0.26 0.28 0.27 0.26 0.26 -0.02 11 1029001 273540.26
13-04-21 EQTY NEM 2.14 2.13 2.15 2.14 2.14 0.01 7 298101 639797.95
14-04-21 EQTY NEM 2 2.14 2.1 2 2 -0.14 13 1967500 3956268.99
13-04-21 EQTY NIGERINS 0.2 0.2 0.2 0.2 0.2 0 1 2000000 400000
14-04-21 EQTY NIGERINS 0.2 0.2 0 0 0.2 -0.2 7 236000 47200
13-04-21 EQTY ROADS 6.6 6.6 0 0 6.6 -6.6 0 0 0
14-04-21 EQTY ROADS 6.6 6.6 0 0 6.6 -6.6 0 0 0
13-04-21 EQTY JBERGER 19 20 19 19 19 -1 33 438311 8339566.4
14-04-21 EQTY JBERGER 19 19 0 0 19 -19 27 140722 2683746.65
13-04-21 EQTY OANDO 3.02 3.1 3.03 3 3.02 -0.08 106 2528935 7630409.5
14-04-21 EQTY OANDO 3 3.02 3.02 3 3 -0.02 77 2226503 6717934.67
13-04-21 EQTY TRIPPLEG 0.65 0.72 0.65 0.65 0.65 -0.07 4 966141 631205.8
14-04-21 EQTY TRIPPLEG 0.65 0.65 0 0 0.65 -0.65 2 12847 9121.37
13-04-21 EQTY NCR 2.52 2.79 2.52 2.52 2.52 -0.27 4 149730 377319.6
14-04-21 EQTY NCR 2.52 2.52 0 0 2.52 -2.52 1 6431 14598.37
13-04-21 EQTY CWG 2.54 2.54 0 0 2.54 -2.54 0 0 0
14-04-21 EQTY CWG 2.54 2.54 0 0 2.54 -2.54 0 0 0
13-04-21 EQTY LIVESTOCK 1.82 1.93 1.85 1.82 1.82 -0.03 30 776469 1435518.25
14-04-21 EQTY LIVESTOCK 1.78 1.82 1.8 1.64 1.78 -0.03 43 3833830 6600504.1
13-04-21 EQTY INFINITY 1.36 1.36 0 0 1.36 -1.36 0 0 0
14-04-21 EQTY INFINITY 1.36 1.36 0 0 1.36 -1.36 2 20 27.2
13-04-21 EQTY RESORTSAL 0.2 0.2 0 0 0.2 -0.2 0 0 0
14-04-21 EQTY RESORTSAL 0.2 0.2 0 0 0.2 -0.2 0 0 0
13-04-21 EQTY ASOSAVINGS 0.5 0.5 0 0 0.5 -0.5 0 0 0
14-04-21 EQTY ASOSAVINGS 0.5 0.5 0 0 0.5 -0.5 0 0 0
13-04-21 EQTY ABBEYBDS 1.05 1.05 0 0 1.05 -1.05 1 3 3
14-04-21 EQTY ABBEYBDS 1.05 1.05 0 0 1.05 -1.05 0 0 0
13-04-21 EQTY UNHOMES 3.02 3.02 0 0 3.02 -3.02 0 0 0
14-04-21 EQTY UNHOMES 3.02 3.02 0 0 3.02 -3.02 0 0 0
13-04-21 EQTY DAARCOMM 0.2 0.2 0.2 0.2 0.2 0 4 1500000 300000
14-04-21 EQTY DAARCOMM 0.2 0.2 0 0 0.2 -0.2 1 51000 10200
13-04-21 EQTY MORISON 0.86 0.86 0 0 0.86 -0.86 1 37628 35370.32
14-04-21 EQTY MORISON 0.86 0.86 0 0 0.86 -0.86 0 0 0
13-04-21 EQTY ALEX 7.3 7.3 0 0 7.3 -7.3 0 0 0
14-04-21 EQTY ALEX 7.3 7.3 0 0 7.3 -7.3 0 0 0
13-04-21 EQTY NPFMCRFBK 1.92 1.92 1.92 1.92 1.92 0 8 513085 985123.2
14-04-21 EQTY NPFMCRFBK 1.92 1.92 0 0 1.92 -1.92 3 1095 2085.5
13-04-21 EQTY MULTIVERSE 0.2 0.2 0.2 0.2 0.2 0 8 278037 55656.12
14-04-21 EQTY MULTIVERSE 0.2 0.2 0 0 0.2 -0.2 0 0 0
13-04-21 EQTY ROYALEX 0.39 0.39 0 0 0.39 -0.39 7 300000 119348.96
14-04-21 EQTY ROYALEX 0.39 0.39 0 0 0.39 -0.39 2 910 328
13-04-21 PREMIUM FBNH 7.4 7.3 7.4 7.3 7.4 0.1 151 16864917 123915974.4
14-04-21 PREMIUM FBNH 7.55 7.4 7.55 7.4 7.55 0.15 218 12583353 94170005.8
13-04-21 EQTY FCMB 2.89 2.8 2.89 2.89 2.89 0.09 32 177498 510999.18
14-04-21 EQTY FCMB 2.81 2.89 2.82 2.81 2.81 -0.08 26 335763 944226.9
13-04-21 EQTY AFRIPRUD 5.85 5.85 5.85 5.85 5.85 0 40 471511 2759023
14-04-21 EQTY AFRIPRUD 5.5 5.85 5.55 5.5 5.5 -0.35 52 1471293 8123486.15
13-04-21 EQTY DEAPCAP 0.2 0.2 0.2 0.2 0.2 0 4 1500000 300000
14-04-21 EQTY DEAPCAP 0.2 0.2 0 0 0.2 -0.2 0 0 0
13-04-21 EQTY CUSTODIAN 6 6 0 0 6 -6 17 75570 457067.8
14-04-21 EQTY CUSTODIAN 6 6 0 0 6 -6 12 59395 351709
13-04-21 EQTY UCAP 5.45 5.5 5.55 5.45 5.45 -0.05 68 1633006 8991208.6
14-04-21 EQTY UCAP 5.45 5.45 5.5 5.4 5.45 0 92 3079347 16747250.55
13-04-21 EQTY STANBIC 46 43.5 46 45 46 3.4 59 1224237 55527357.6
14-04-21 EQTY STANBIC 46 46 46 46 46 0 62 691799 31964146.3
13-04-21 EQTY THOMASWY 0.35 0.35 0 0 0.35 -0.35 0 0 0
14-04-21 EQTY THOMASWY 0.35 0.35 0 0 0.35 -0.35 0 0 0
13-04-21 EQTY EVANSMED 0.5 0.5 0 0 0.5 -0.5 0 0 0
14-04-21 EQTY EVANSMED 0.5 0.5 0 0 0.5 -0.5 0 0 0
13-04-21 EQTY FIDSON 4.75 4.75 0 0 4.75 -4.75 6 4391 20671.9
14-04-21 EQTY FIDSON 4.28 4.75 4.3 4.28 4.28 -0.47 30 1012383 4359777.86
13-04-21 EQTY GLAXOSMITH 6.8 6.8 0 0 6.8 -6.8 19 259836 1708481.35
14-04-21 EQTY GLAXOSMITH 6.8 6.8 0 0 6.8 -6.8 24 253994 1608089.2
13-04-21 EQTY MAYBAKER 4.15 4.15 0 0 4.15 -4.15 12 41279 171413.4
14-04-21 EQTY MAYBAKER 4.05 4.15 4.05 4.05 4.05 -0.1 16 455391 1858515.5
13-04-21 EQTY PHARMDEKO 1.34 1.34 0 0 1.34 -1.34 0 0 0
14-04-21 EQTY PHARMDEKO 1.34 1.34 0 0 1.34 -1.34 0 0 0
13-04-21 EQTY NEIMETH 1.9 1.95 1.9 1.9 1.9 -0.05 5 118824 225765.6
14-04-21 EQTY NEIMETH 1.9 1.9 0 0 1.9 -1.9 9 26513 48976.5
13-04-21 EQTY NIG-GERMAN 3.62 3.62 0 0 3.62 -3.62 0 0 0
14-04-21 EQTY NIG-GERMAN 3.62 3.62 0 0 3.62 -3.62 0 0 0
13-04-21 EQTY PZ 4.6 4.6 0 0 4.6 0.15 32 287709 1351720.45
14-04-21 EQTY PZ 4.6 4.6 0 0 4.6 -4.6 10 65327 309295.2
13-04-21 EQTY UNILEVER 13.3 13.3 0 0 13.3 -13.3 74 1881640 24216640.7
14-04-21 EQTY UNILEVER 13.3 13.3 0 0 13.3 -13.3 31 108197 1368880
13-04-21 EQTY VANLEER 6.7 6.7 0 0 6.7 -6.7 0 0 0
14-04-21 EQTY VANLEER 6.7 6.7 0 0 6.7 -6.7 0 0 0
13-04-21 EQTY BETAGLAS 54 54 0 0 54 -54 4 1917 93166.2
14-04-21 EQTY BETAGLAS 54 54 0 0 54 -54 7 1801 87719
13-04-21 EQTY TOTAL 142 142 0 0 142 -142 13 15900 2193033.7
14-04-21 EQTY TOTAL 142 142 0 0 142 -142 10 11779 1609620.5
13-04-21 EQTY MRS 10.9 10.9 0 0 10.9 -10.9 6 36015 367460
14-04-21 EQTY MRS 10.9 10.9 0 0 10.9 -10.9 40 283678 3135141.3
13-04-21 EQTY MOBIL 228 228 0 0 228 -228 0 0 0
14-04-21 EQTY MOBIL 228 228 0 0 228 -228 0 0 0
13-04-21 EQTY ARDOVA 14.15 14.15 0 0 14.15 0.75 50 14534 215894.6
14-04-21 EQTY ARDOVA 14.15 14.15 0 0 14.15 -14.15 63 351899 5094583.45
13-04-21 EQTY CONOIL 17.05 17.05 0 0 17.05 -17.05 7 1355 24206.4
14-04-21 EQTY CONOIL 17.05 17.05 0 0 17.05 -17.05 29 162749 2853071.6
13-04-21 EQTY ETERNA 5.8 5.8 0 0 5.8 -5.8 12 523196 2828983.98
14-04-21 EQTY ETERNA 5.8 5.8 5.8 5.8 5.8 0 19 768698 4341053.5
13-04-21 EQTY ACADEMY 0.41 0.41 0 0 0.41 -0.41 1 350 150.5
14-04-21 EQTY ACADEMY 0.41 0.41 0 0 0.41 -0.41 3 64664 24331.85
13-04-21 EQTY LEARNAFRCA 1.09 1.09 0 0 1.09 -1.09 3 1091 1118.97
14-04-21 EQTY LEARNAFRCA 1.09 1.09 0 0 1.09 -1.09 3 212 225.6
13-04-21 EQTY STUDPRESS 1.79 1.79 0 0 1.79 -1.79 0 0 0
14-04-21 EQTY STUDPRESS 1.79 1.79 0 0 1.79 -1.79 0 0 0
13-04-21 EQTY UPL 1.07 1.07 0 0 1.07 -1.07 3 81441 95285.97
14-04-21 EQTY UPL 1.07 1.07 0 0 1.07 -1.07 2 8655 10126.35
13-04-21 EQTY CHAMS 0.21 0.2 0.21 0.2 0.21 0.01 19 3518728 736908.88
14-04-21 EQTY CHAMS 0.22 0.21 0.22 0.2 0.22 0.01 22 3278263 678085.23
13-04-21 EQTY ETRANZACT 2.25 2.25 0 0 2.25 -2.25 4 2876 6899.55
14-04-21 EQTY ETRANZACT 2.25 2.25 0 0 2.25 -2.25 2 155 381.75
13-04-21 EQTY UAC-PROP 0.82 0.82 0 0 0.82 -0.82 9 184418 149965.4
14-04-21 EQTY UAC-PROP 0.8 0.82 0.83 0.8 0.8 -0.02 11 1514360 1236919.02
13-04-21 EQTY ABCTRANS 0.3 0.3 0 0 0.3 -0.3 2 76855 22289.95
14-04-21 EQTY ABCTRANS 0.3 0.3 0 0 0.3 -0.3 1 8280 2401.2
13-04-21 EQTY CAVERTON 1.95 1.95 0 0 1.95 -1.95 13 43536 84247.86
14-04-21 EQTY CAVERTON 2 1.95 2 2 2 0.05 3 105510 211020
13-04-21 EQTY CILEASING 5 5 0 0 5 -5 2 200 930
14-04-21 EQTY CILEASING 5 5 0 0 5 -5 5 100100 450465
13-04-21 EQTY INTERLINK 2.91 2.91 0 0 2.91 -2.91 0 0 0
14-04-21 EQTY INTERLINK 2.91 2.91 0 0 2.91 -2.91 1 50 144.5
13-04-21 EQTY NSLTECH 0.2 0.2 0 0 0.2 -0.2 0 0 0
14-04-21 EQTY NSLTECH 0.2 0.2 0 0 0.2 -0.2 0 0 0
13-04-21 EQTY AIRTELAFRI 930 930 0 0 930 -930 2 53 44361
14-04-21 EQTY AIRTELAFRI 930 930 0 0 930 -930 4 32 26784
13-04-21 EQTY SKYAVN 3.33 3.33 0 0 3.33 -3.33 1 100 333
14-04-21 EQTY SKYAVN 3.33 3.33 0 0 3.33 -3.33 0 0 0
13-04-21 EQTY NAHCO 2.18 2.03 2.18 2.18 2.18 0.15 19 388972 841773.39
14-04-21 EQTY NAHCO 2.02 2.18 2.12 2.01 2.02 -0.16 56 4871390 9938422.86
13-04-21 EQTY GSPECPLC 4.19 4.19 0 0 4.19 -4.19 0 0 0
14-04-21 EQTY GSPECPLC 4.19 4.19 0 0 4.19 -4.19 0 0 0
Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value